Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 14:10:5200,0000,003313 600,002114 002,002014 742,0015 102,002017 960,00300,0000,0000,000
08.10.2025 14:10:5000,0000,003313 600,002114 002,002014 742,0017 960,00100,0000,0000,0000,000
08.10.2025 14:10:5000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:10:5000,0000,0000,001313 600,00114 002,0015 104,002017 960,00300,0000,0000,000
08.10.2025 14:10:0700,0000,003313 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
08.10.2025 14:10:0500,0000,003313 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
08.10.2025 14:10:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:10:0400,0000,0000,001313 600,00114 002,0015 098,002017 960,00300,0000,0000,000
08.10.2025 14:10:0400,0000,0000,001313 600,00114 002,0015 098,002017 960,00300,0000,0000,000
08.10.2025 14:07:5000,0000,003313 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
08.10.2025 14:07:5000,0000,003313 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
08.10.2025 14:07:4900,0000,003313 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
08.10.2025 14:07:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:07:4900,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 14:06:2100,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 14:06:1900,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 14:06:1900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:06:1900,0000,0000,001313 600,00114 002,0015 100,002017 960,00300,0000,0000,000
08.10.2025 14:05:3500,0000,003313 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
08.10.2025 14:05:3400,0000,003313 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
08.10.2025 14:05:3400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:05:3400,0000,0000,001313 600,00114 002,0015 110,002017 960,00300,0000,0000,000
08.10.2025 14:04:5100,0000,003313 600,002114 002,002014 750,0015 110,002017 960,00300,0000,0000,000
08.10.2025 14:04:5000,0000,003313 600,002114 002,002014 750,0017 960,00100,0000,0000,0000,000
08.10.2025 14:04:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:04:4900,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 14:00:2100,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 14:00:1900,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 14:00:1900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 14:00:1900,0000,0000,001313 600,00114 002,0015 108,002017 960,00300,0000,0000,000
08.10.2025 13:59:3600,0000,003313 600,002114 002,002014 748,0015 108,002017 960,00300,0000,0000,000
08.10.2025 13:59:3600,0000,003313 600,002114 002,002014 748,0015 108,002017 960,00300,0000,0000,000
08.10.2025 13:59:3400,0000,003313 600,002114 002,002014 748,0017 960,00100,0000,0000,0000,000
08.10.2025 13:59:3400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:59:3400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:59:3400,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 13:59:3400,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 13:56:3700,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 13:56:3500,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 13:56:3400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:56:3400,0000,0000,001313 600,00114 002,0015 104,002017 960,00300,0000,0000,000
08.10.2025 13:55:5100,0000,003313 600,002114 002,002014 744,0015 104,002017 960,00300,0000,0000,000
08.10.2025 13:55:4900,0000,003313 600,002114 002,002014 744,0017 960,00100,0000,0000,0000,000
08.10.2025 13:55:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:55:4900,0000,0000,001313 600,00114 002,0015 116,002017 960,00300,0000,0000,000
08.10.2025 13:50:3500,0000,003313 600,002114 002,002014 756,0015 116,002017 960,00300,0000,0000,000
08.10.2025 13:50:3300,0000,003313 600,002114 002,002014 756,0017 960,00100,0000,0000,0000,000
08.10.2025 13:50:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 13:50:3300,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000
08.10.2025 13:50:3300,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000